C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,944 Value ($000) $1,438 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,856 Value ($000) $511 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 714 Value ($000) $69 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 429 Value ($000) $44 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 246 Value ($000) $25 Avg Close $104.85 Range $97.71 - $112.35
Q2 2024
Shares 24 Value ($000) $2 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 24 Value ($000) $2 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 24 Value ($000) $2 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 24 Value ($000) $2 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 24 Value ($000) $2 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,905 Value ($000) $281 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 70 Value ($000) $6 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 197,829 Value ($000) $19,532 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 70 Value ($000) $7 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 61 Value ($000) $7 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 61 Value ($000) $7 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 61 Value ($000) $5 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 25,205 Value ($000) $2,361 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 22,195 Value ($000) $2,118 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,483 Value ($000) $139 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 226,569 Value ($000) $23,393 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 226,569 Value ($000) $17,913 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 228,286 Value ($000) $15,113 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 228,286 Value ($000) $17,852 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 214,591 Value ($000) $18,193 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 203,500 Value ($000) $17,165 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 193,253 Value ($000) $16,811 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 185,454 Value ($000) $16,821 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 174,459 Value ($000) $17,083 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 173,176 Value ($000) $14,465 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 164,564 Value ($000) $15,421 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 172,769 Value ($000) $15,392 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 158,325 Value ($000) $11,950 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 152,245 Value ($000) $10,284 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 138,715 Value ($000) $10,771 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 129,568 Value ($000) $9,492 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 121,378 Value ($000) $8,552 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 110,842 Value ($000) $8,230 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 103,261 Value ($000) $7,665 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 98,873 Value ($000) $6,132 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 92,317 Value ($000) $6,257 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 78,060 Value ($000) $4,870 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 65,970 Value ($000) $4,830 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 56,261 Value ($000) $4,213 Avg Close $54.81 Range $48.64 - $59.75