C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726,885 Value ($000) $116,854 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 478,121 Value ($000) $63,303 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 401,063 Value ($000) $38,482 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 259,325 Value ($000) $26,555 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 396,027 Value ($000) $40,918 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 210,128 Value ($000) $23,192 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 150,716 Value ($000) $13,281 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 367,246 Value ($000) $27,962 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 290,666 Value ($000) $25,111 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 138,295 Value ($000) $11,911 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 250,861 Value ($000) $23,669 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 263,564 Value ($000) $26,190 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 136,864 Value ($000) $12,531 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 40,391 Value ($000) $3,890 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 32,599 Value ($000) $3,305 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 32,735 Value ($000) $3,526 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 84,896 Value ($000) $9,138 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 42,673 Value ($000) $3,713 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 173,297 Value ($000) $16,233 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 131,702 Value ($000) $12,568 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 83,797 Value ($000) $7,866 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 25,029 Value ($000) $2,558 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 34,268 Value ($000) $2,709 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 202,543 Value ($000) $13,408 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 149,839 Value ($000) $11,718 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 142,110 Value ($000) $12,048 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 138,686 Value ($000) $11,698 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 66,223 Value ($000) $5,761 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 148,978 Value ($000) $12,527 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 218,909 Value ($000) $21,436 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 81,869 Value ($000) $6,849 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 209,841 Value ($000) $19,664 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 59,925 Value ($000) $5,338 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 93,343 Value ($000) $7,103 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 49,035 Value ($000) $3,367 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 59,360 Value ($000) $4,588 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 52,034 Value ($000) $3,813 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 100,148 Value ($000) $7,057 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 118,823 Value ($000) $8,823 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 121,369 Value ($000) $9,010 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 132,244 Value ($000) $8,202 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 182,150 Value ($000) $12,346 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 202,460 Value ($000) $12,632 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 201,383 Value ($000) $14,745 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 183,611 Value ($000) $13,750 Avg Close $54.81 Range $48.64 - $59.75