C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,538 Value ($000) $573 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 5,421 Value ($000) $698 Avg Close $116.46 Range $95.39 - $137.45
Q1 2025
Shares 4,662 Value ($000) $481 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 6,359 Value ($000) $661 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 7,957 Value ($000) $883 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 8,092 Value ($000) $718 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 7,834 Value ($000) $601 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 10,631 Value ($000) $925 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 12,408 Value ($000) $1,076 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 12,522 Value ($000) $1,189 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 12,639 Value ($000) $1,264 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 13,759 Value ($000) $1,268 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 13,501 Value ($000) $1,308 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 14,261 Value ($000) $1,456 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 20,298 Value ($000) $2,198 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 20,125 Value ($000) $2,177 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 18,843 Value ($000) $1,649 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 16,775 Value ($000) $1,580 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 15,227 Value ($000) $1,461 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 14,932 Value ($000) $1,409 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 15,135 Value ($000) $1,547 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 16,890 Value ($000) $1,335 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 16,844 Value ($000) $1,115 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 15,332 Value ($000) $1,199 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 12,545 Value ($000) $1,064 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 12,537 Value ($000) $1,057 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 12,580 Value ($000) $1,094 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 12,280 Value ($000) $1,033 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 11,897 Value ($000) $1,165 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 12,021 Value ($000) $1,006 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 13,544 Value ($000) $1,269 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 13,968 Value ($000) $1,317 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 13,903 Value ($000) $1,058 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 13,794 Value ($000) $947 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 12,588 Value ($000) $973 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 14,315 Value ($000) $1,049 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 14,821 Value ($000) $1,044 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 14,596 Value ($000) $1,084 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 15,115 Value ($000) $1,122 Avg Close $54.33 Range $47.64 - $59.70