C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,320 Value ($000) $696 Avg Close $74.46 Range $67.32 - $82.17

Q4 2017

Shares 117,350 Value ($000) $10,455 Avg Close $67.35 Range $61.25 - $74.50

Q4 2016

Shares 32,500 Value ($000) $2,381 Avg Close $58.26 Range $52.74 - $62.65

Q4 2015

Shares 9,037 Value ($000) $560 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 8,733 Value ($000) $592 Avg Close $52.45 Range $48.07 - $55.76

Q4 2014

Shares 214,285 Value ($000) $16,048 Avg Close $54.81 Range $48.64 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,320	$696	$74.46	$67.32 - $82.17
Q4 2017	117,350	$10,455	$67.35	$61.25 - $74.50
Q4 2016	32,500	$2,381	$58.26	$52.74 - $62.65
Q4 2015	9,037	$560	$52.89	$46.83 - $57.53
Q3 2015	8,733	$592	$52.45	$48.07 - $55.76
Q4 2014	214,285	$16,048	$54.81	$48.64 - $59.75