C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,210 Value ($000) $7,911 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 17,284 Value ($000) $2,288 Avg Close $116.46 Range $95.39 - $137.45
Q2 2024
Shares 20,395 Value ($000) $1,797 Avg Close $76.80 Range $62.41 - $87.25
Q3 2023
Shares 3,034 Value ($000) $261 Avg Close $87.84 Range $80.12 - $94.74
Q1 2023
Shares 21,614 Value ($000) $2,148 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 34,524 Value ($000) $3,161 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 6,778 Value ($000) $653 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 29,461 Value ($000) $2,986 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 83,028 Value ($000) $8,943 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 112,602 Value ($000) $12,119 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 5,295 Value ($000) $461 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 8,344 Value ($000) $782 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 12,042 Value ($000) $1,149 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 11,311 Value ($000) $1,062 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 23,181 Value ($000) $2,369 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 37,318 Value ($000) $2,950 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 55,409 Value ($000) $3,668 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 69,410 Value ($000) $5,428 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 23,253 Value ($000) $1,971 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 9,639 Value ($000) $813 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 8,638 Value ($000) $751 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,442 Value ($000) $289 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 2,730 Value ($000) $267 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 122,852 Value ($000) $10,278 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 2,984 Value ($000) $280 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 5,645 Value ($000) $503 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 15,979 Value ($000) $1,216 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 13,364 Value ($000) $918 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 37,865 Value ($000) $2,927 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 173,204 Value ($000) $12,689 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 293,598 Value ($000) $20,687 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 268,502 Value ($000) $19,936 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 360,965 Value ($000) $26,794 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 170,418 Value ($000) $10,569 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 535,016 Value ($000) $36,263 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 512,235 Value ($000) $31,958 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 520,762 Value ($000) $38,130 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 47,275 Value ($000) $3,540 Avg Close $54.81 Range $48.64 - $59.75