C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,801 Value ($000) $267 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 2,356 Value ($000) $221 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 2,208 Value ($000) $226 Avg Close $82.63 Range $68.79 - $93.37

Q3 2018

Shares 2,014 Value ($000) $197 Avg Close $78.65 Range $70.04 - $85.13

Q1 2018

Shares 2,014 Value ($000) $189 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 2,014 Value ($000) $179 Avg Close $67.35 Range $61.25 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,801	$267	$83.09	$75.29 - $89.26
Q4 2020	2,356	$221	$84.35	$76.65 - $94.29
Q3 2020	2,208	$226	$82.63	$68.79 - $93.37
Q3 2018	2,014	$197	$78.65	$70.04 - $85.13
Q1 2018	2,014	$189	$76.47	$72.24 - $83.03
Q4 2017	2,014	$179	$67.35	$61.25 - $74.50