C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,112 Value ($000) $1,614 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 15,784 Value ($000) $1,201 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 19,074 Value ($000) $1,310 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 19,285 Value ($000) $1,490 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 18,947 Value ($000) $1,388 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 19,112 Value ($000) $1,346 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 19,420 Value ($000) $1,441 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 19,690 Value ($000) $1,462 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 19,887 Value ($000) $1,233 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 20,117 Value ($000) $1,363 Avg Close $52.45 Range $48.07 - $55.76