C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,815 Value ($000) $1,697 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 43,917 Value ($000) $4,214 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 9,540 Value ($000) $977 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 14,417 Value ($000) $1,490 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 16,217 Value ($000) $1,790 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 8,695 Value ($000) $766 Avg Close $76.80 Range $62.41 - $87.25
Q4 2023
Shares 31,516 Value ($000) $2,723 Avg Close $79.41 Range $74.38 - $83.79
Q2 2023
Shares 31,090 Value ($000) $2,933 Avg Close $90.38 Range $83.64 - $99.03
Q3 2021
Shares 2,867 Value ($000) $249 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 12,267 Value ($000) $1,149 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 8,286 Value ($000) $791 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 7,276 Value ($000) $683 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 23,900 Value ($000) $2,442 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 5,187 Value ($000) $410 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 4,867 Value ($000) $322 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 44,331 Value ($000) $3,467 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 47,512 Value ($000) $4,028 Avg Close $72.09 Range $68.08 - $76.81
Q4 2018
Shares 8,348 Value ($000) $702 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 40,470 Value ($000) $3,963 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 48,105 Value ($000) $4,024 Avg Close $74.46 Range $67.32 - $82.17
Q3 2017
Shares 38,934 Value ($000) $2,963 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 81,422 Value ($000) $5,592 Avg Close $57.78 Range $54.19 - $63.72
Q4 2015
Shares 4,500 Value ($000) $279 Avg Close $52.89 Range $46.83 - $57.53