C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,606 Value ($000) $1,544 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 3,037 Value ($000) $402 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 2,738 Value ($000) $263 Avg Close $92.42 Range $83.39 - $101.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,606	$1,544	$147.32	$123.15 - $167.90
Q3 2025	3,037	$402	$116.46	$95.39 - $137.45
Q2 2025	2,738	$263	$92.42	$83.39 - $101.43