C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,774 Value ($000) $607 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,764 Value ($000) $498 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,788 Value ($000) $363 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,775 Value ($000) $387 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,754 Value ($000) $388 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 3,717 Value ($000) $410 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 3,726 Value ($000) $328 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 3,700 Value ($000) $282 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 3,692 Value ($000) $319 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 3,675 Value ($000) $317 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 3,673 Value ($000) $347 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 3,699 Value ($000) $368 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 3,689 Value ($000) $338 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 4,602 Value ($000) $443 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 5,086 Value ($000) $516 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 5,172 Value ($000) $557 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 5,848 Value ($000) $629 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 5,982 Value ($000) $520 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 6,040 Value ($000) $566 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 6,066 Value ($000) $579 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 7,460 Value ($000) $700 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 7,395 Value ($000) $585 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 7,395 Value ($000) $585 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 7,058 Value ($000) $467 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 5,254 Value ($000) $411 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 5,156 Value ($000) $437 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 5,180 Value ($000) $437 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 20,795 Value ($000) $1,809 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 20,763 Value ($000) $1,746 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 24,244 Value ($000) $2,374 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 26,663 Value ($000) $2,231 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 25,438 Value ($000) $2,384 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 31,487 Value ($000) $2,805 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 31,462 Value ($000) $2,394 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 32,330 Value ($000) $2,220 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 28,574 Value ($000) $2,208 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 16,261 Value ($000) $1,191 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 14,119 Value ($000) $995 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 5,447 Value ($000) $404 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 5,469 Value ($000) $406 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 22,672 Value ($000) $1,406 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 22,566 Value ($000) $1,530 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 22,569 Value ($000) $1,408 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 21,761 Value ($000) $1,593 Avg Close $56.45 Range $51.75 - $59.04