C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,204 Value ($000) $6,624 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 41,901 Value ($000) $5,548 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 42,298 Value ($000) $4,058 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 42,544 Value ($000) $4,357 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 42,645 Value ($000) $4,406 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 43,017 Value ($000) $4,748 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 43,089 Value ($000) $3,797 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 43,460 Value ($000) $3,309 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 44,056 Value ($000) $3,806 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 44,667 Value ($000) $3,847 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 45,064 Value ($000) $4,252 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 45,059 Value ($000) $4,478 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 45,330 Value ($000) $4 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 45,876 Value ($000) $4,418 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 46,247 Value ($000) $4,688 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 46,268 Value ($000) $4,984 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 47,214 Value ($000) $5,082 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 46,410 Value ($000) $4,038 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 46,727 Value ($000) $4,377 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 46,873 Value ($000) $4,473 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 46,890 Value ($000) $4,402 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 46,890 Value ($000) $4,792 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 47,236 Value ($000) $3,734 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 47,331 Value ($000) $3,133 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 47,326 Value ($000) $3,701 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 47,721 Value ($000) $4,046 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 47,975 Value ($000) $4,047 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 48,071 Value ($000) $4,182 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 48,317 Value ($000) $4,063 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 49,013 Value ($000) $4,799 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 49,360 Value ($000) $4,129 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 50,231 Value ($000) $4,707 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 50,678 Value ($000) $4,515 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 51,325 Value ($000) $3,906 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 51,671 Value ($000) $3,549 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 52,916 Value ($000) $4,090 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 53,488 Value ($000) $3,918 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 55,484 Value ($000) $3,909 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 55,680 Value ($000) $4,134 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 58,598 Value ($000) $4,291 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 57,972 Value ($000) $3,595 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 58,416 Value ($000) $3,959 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 58,603 Value ($000) $3,656 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 58,598 Value ($000) $4,291 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 58,994 Value ($000) $4,418 Avg Close $54.81 Range $48.64 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,204	$6,624	$147.32	$123.15 - $167.90
Q3 2025	41,901	$5,548	$116.46	$95.39 - $137.45
Q2 2025	42,298	$4,058	$92.42	$83.39 - $101.43
Q1 2025	42,544	$4,357	$99.08	$93.63 - $107.88
Q4 2024	42,645	$4,406	$104.85	$97.71 - $112.35
Q3 2024	43,017	$4,748	$94.05	$81.45 - $107.51
Q2 2024	43,089	$3,797	$76.80	$62.41 - $87.25
Q1 2024	43,460	$3,309	$74.66	$66.36 - $85.43
Q4 2023	44,056	$3,806	$79.41	$74.38 - $83.79
Q3 2023	44,667	$3,847	$87.84	$80.12 - $94.74
Q2 2023	45,064	$4,252	$90.38	$83.64 - $99.03
Q1 2023	45,059	$4,478	$91.50	$80.62 - $100.20
Q4 2022	45,330	$4	$87.94	$79.82 - $93.55
Q3 2022	45,876	$4,418	$98.71	$86.07 - $111.20
Q2 2022	46,247	$4,688	$95.43	$89.96 - $106.39
Q1 2022	46,268	$4,984	$92.38	$78.58 - $101.80
Q4 2021	47,214	$5,082	$87.80	$77.48 - $98.09
Q3 2021	46,410	$4,038	$81.36	$76.02 - $85.83
Q2 2021	46,727	$4,377	$87.20	$82.16 - $93.19
Q1 2021	46,873	$4,473	$83.09	$75.29 - $89.26
Q4 2020	46,890	$4,402	$84.35	$76.65 - $94.29
Q3 2020	46,890	$4,792	$82.63	$68.79 - $93.37
Q2 2020	47,236	$3,734	$66.06	$56.51 - $74.90
Q1 2020	47,331	$3,133	$62.42	$49.73 - $73.64
Q4 2019	47,326	$3,701	$68.67	$63.85 - $78.59
Q3 2019	47,721	$4,046	$72.09	$68.08 - $76.81
Q2 2019	47,975	$4,047	$71.69	$66.13 - $78.26
Q1 2019	48,071	$4,182	$74.46	$67.54 - $78.46
Q4 2018	48,317	$4,063	$75.36	$66.71 - $83.24
Q3 2018	49,013	$4,799	$78.65	$70.04 - $85.13
Q2 2018	49,360	$4,129	$74.46	$67.32 - $82.17
Q1 2018	50,231	$4,707	$76.47	$72.24 - $83.03
Q4 2017	50,678	$4,515	$67.35	$61.25 - $74.50
Q3 2017	51,325	$3,906	$56.91	$51.94 - $62.78
Q2 2017	51,671	$3,549	$57.78	$54.19 - $63.72
Q1 2017	52,916	$4,090	$62.29	$58.39 - $66.04
Q4 2016	53,488	$3,918	$58.26	$52.74 - $62.65
Q3 2016	55,484	$3,909	$56.18	$53.26 - $60.51
Q2 2016	55,680	$4,134	$58.22	$55.51 - $60.49
Q1 2016	58,598	$4,291	$54.33	$47.64 - $59.70
Q4 2015	57,972	$3,595	$52.89	$46.83 - $57.53
Q3 2015	58,416	$3,959	$52.45	$48.07 - $55.76
Q2 2015	58,603	$3,656	$51.14	$47.63 - $56.65
Q1 2015	58,598	$4,291	$56.45	$51.75 - $59.04
Q4 2014	58,994	$4,418	$54.81	$48.64 - $59.75