C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Neumann Capital Management, LLC's Holding History (CIK: 0001631930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,890 Value ($000) $3,037 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 18,890 Value ($000) $2,501 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 18,890 Value ($000) $1,812 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 18,890 Value ($000) $1,934 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 18,890 Value ($000) $1,952 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 18,390 Value ($000) $2,030 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 18,390 Value ($000) $1,621 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 18,590 Value ($000) $1,415 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 18,590 Value ($000) $1,606 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 19,190 Value ($000) $1,653 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 19,590 Value ($000) $1,848 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 19,590 Value ($000) $1,947 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 19,590 Value ($000) $1,794 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 19,590 Value ($000) $1,887 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 19,590 Value ($000) $1,986 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 19,790 Value ($000) $2,132 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 20,290 Value ($000) $2,184 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 20,290 Value ($000) $1,765 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 20,640 Value ($000) $1,933 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 20,940 Value ($000) $1,998 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 20,940 Value ($000) $1,966 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 20,940 Value ($000) $2,140 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 21,690 Value ($000) $1,715 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 23,140 Value ($000) $1,532 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 22,640 Value ($000) $1,770 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 23,140 Value ($000) $1,962 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 22,840 Value ($000) $1,927 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 23,040 Value ($000) $2,004 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 24,290 Value ($000) $2,043 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 25,065 Value ($000) $2,454 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 25,065 Value ($000) $2,097 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 26,765 Value ($000) $2,508 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 27,790 Value ($000) $2,476 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 28,290 Value ($000) $2,153 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 28,540 Value ($000) $1,960 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 28,540 Value ($000) $2,206 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 31,540 Value ($000) $2,311 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 31,540 Value ($000) $2,222 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 31,540 Value ($000) $2,342 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 31,540 Value ($000) $2,341 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 31,540 Value ($000) $1,956 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 30,540 Value ($000) $2,070 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 28,490 Value ($000) $1,778 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 28,490 Value ($000) $2,086 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 28,490 Value ($000) $2,134 Avg Close $54.81 Range $48.64 - $59.75