C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 150 Value ($000) $13 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 300 Value ($000) $26 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 300 Value ($000) $28 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 300 Value ($000) $30 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 300 Value ($000) $27 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 667 Value ($000) $64 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 667 Value ($000) $67 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 667 Value ($000) $72 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,220 Value ($000) $239 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 7,112 Value ($000) $619 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 15,529 Value ($000) $1,455 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 15,297 Value ($000) $1,460 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 15,567 Value ($000) $1,461 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 15,697 Value ($000) $1,605 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 15,922 Value ($000) $1,259 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 15,672 Value ($000) $1,038 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 14,597 Value ($000) $1,141 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 13,867 Value ($000) $1,175 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 13,587 Value ($000) $1,146 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 13,837 Value ($000) $1,203 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 13,567 Value ($000) $1,141 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 13,172 Value ($000) $1,290 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 13,172 Value ($000) $1,102 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 12,587 Value ($000) $1,180 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 13,487 Value ($000) $1,202 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 13,165 Value ($000) $1,002 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 12,955 Value ($000) $890 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 11,050 Value ($000) $854 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 11,250 Value ($000) $824 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 11,300 Value ($000) $796 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 9,060 Value ($000) $672 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 9,060 Value ($000) $672 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 8,860 Value ($000) $550 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 8,910 Value ($000) $603 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 9,210 Value ($000) $574 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 6,935 Value ($000) $508 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 6,635 Value ($000) $497 Avg Close $54.81 Range $48.64 - $59.75