C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,100 Value ($000) $410 Avg Close $116.46 Range $95.39 - $137.45

Q4 2024

Shares 4,500 Value ($000) $465 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 2,038 Value ($000) $225 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 48,838 Value ($000) $4,304 Avg Close $76.80 Range $62.41 - $87.25

Q4 2023

Shares 2,507 Value ($000) $217 Avg Close $79.41 Range $74.38 - $83.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,100	$410	$116.46	$95.39 - $137.45
Q4 2024	4,500	$465	$104.85	$97.71 - $112.35
Q3 2024	2,038	$225	$94.05	$81.45 - $107.51
Q2 2024	48,838	$4,304	$76.80	$62.41 - $87.25
Q4 2023	2,507	$217	$79.41	$74.38 - $83.79