C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,584 Value ($000) $1,462 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 13,595 Value ($000) $1,183 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 12,505 Value ($000) $1,171 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 11,516 Value ($000) $1,099 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 11,140 Value ($000) $1,046 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 11,206 Value ($000) $1,145 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 11,468 Value ($000) $907 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 11,011 Value ($000) $729 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 10,856 Value ($000) $849 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 10,973 Value ($000) $930 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 11,288 Value ($000) $952 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 11,380 Value ($000) $990 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 11,767 Value ($000) $989 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 11,708 Value ($000) $1,146 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 11,987 Value ($000) $1,003 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 12,662 Value ($000) $1,187 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 13,086 Value ($000) $1,166 Avg Close $67.35 Range $61.25 - $74.50

Q2 2016

Shares 11,737 Value ($000) $871 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 11,611 Value ($000) $862 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 11,700 Value ($000) $712 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 11,512 Value ($000) $776 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 10,903 Value ($000) $684 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 13,231 Value ($000) $964 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 16,917 Value ($000) $1,267 Avg Close $54.81 Range $48.64 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,584	$1,462	$87.80	$77.48 - $98.09
Q3 2021	13,595	$1,183	$81.36	$76.02 - $85.83
Q2 2021	12,505	$1,171	$87.20	$82.16 - $93.19
Q1 2021	11,516	$1,099	$83.09	$75.29 - $89.26
Q4 2020	11,140	$1,046	$84.35	$76.65 - $94.29
Q3 2020	11,206	$1,145	$82.63	$68.79 - $93.37
Q2 2020	11,468	$907	$66.06	$56.51 - $74.90
Q1 2020	11,011	$729	$62.42	$49.73 - $73.64
Q4 2019	10,856	$849	$68.67	$63.85 - $78.59
Q3 2019	10,973	$930	$72.09	$68.08 - $76.81
Q2 2019	11,288	$952	$71.69	$66.13 - $78.26
Q1 2019	11,380	$990	$74.46	$67.54 - $78.46
Q4 2018	11,767	$989	$75.36	$66.71 - $83.24
Q3 2018	11,708	$1,146	$78.65	$70.04 - $85.13
Q2 2018	11,987	$1,003	$74.46	$67.32 - $82.17
Q1 2018	12,662	$1,187	$76.47	$72.24 - $83.03
Q4 2017	13,086	$1,166	$67.35	$61.25 - $74.50
Q2 2016	11,737	$871	$58.22	$55.51 - $60.49
Q1 2016	11,611	$862	$54.33	$47.64 - $59.70
Q4 2015	11,700	$712	$52.89	$46.83 - $57.53
Q3 2015	11,512	$776	$52.45	$48.07 - $55.76
Q2 2015	10,903	$684	$51.14	$47.63 - $56.65
Q1 2015	13,231	$964	$56.45	$51.75 - $59.04
Q4 2014	16,917	$1,267	$54.81	$48.64 - $59.75