C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,569 Value ($000) $4,031 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 40,137 Value ($000) $3,675 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 39,067 Value ($000) $3,763 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 37,838 Value ($000) $3,836 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 38,896 Value ($000) $4,190 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 38,591 Value ($000) $4,154 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 37,105 Value ($000) $3,228 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 34,646 Value ($000) $3,245 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 33,673 Value ($000) $3,213 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 32,470 Value ($000) $3,048 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 30,718 Value ($000) $3,139 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 33,899 Value ($000) $2,680 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 32,097 Value ($000) $2,125 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 28,947 Value ($000) $2,264 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 28,091 Value ($000) $2,382 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 24,637 Value ($000) $2,078 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 22,583 Value ($000) $1,965 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 20,873 Value ($000) $1,755 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 20,501 Value ($000) $2,007 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 20,831 Value ($000) $1,743 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 20,551 Value ($000) $1,926 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 22,118 Value ($000) $1,971 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 22,283 Value ($000) $1,696 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 19,813 Value ($000) $1,361 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 18,663 Value ($000) $1,442 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 18,985 Value ($000) $1,391 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 18,285 Value ($000) $1,288 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 17,875 Value ($000) $1,327 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 18,940 Value ($000) $1,406 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 19,720 Value ($000) $1,223 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 18,965 Value ($000) $1,285 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 18,310 Value ($000) $1,142 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 17,160 Value ($000) $1,256 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 17,232 Value ($000) $1,291 Avg Close $54.81 Range $48.64 - $59.75