C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $4 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 27 Value ($000) $4 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 27 Value ($000) $3 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 24 Value ($000) $2 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 26 Value ($000) $3 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 24 Value ($000) $3 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 27 Value ($000) $2 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 1,174 Value ($000) $89 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,483 Value ($000) $128 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,529 Value ($000) $132 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,521 Value ($000) $144 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,130 Value ($000) $112 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 143 Value ($000) $13 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 145 Value ($000) $14 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 123 Value ($000) $12 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 126 Value ($000) $14 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 118 Value ($000) $13 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 102 Value ($000) $9 Avg Close $81.36 Range $76.02 - $85.83
Q2 2015
Shares 973 Value ($000) $61 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 687 Value ($000) $50 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 687 Value ($000) $51 Avg Close $54.81 Range $48.64 - $59.75