C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,124 Value ($000) $342 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,226 Value ($000) $295 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 679 Value ($000) $65 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,047 Value ($000) $312 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 5,258 Value ($000) $543 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 567 Value ($000) $63 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 3,189 Value ($000) $281 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 565 Value ($000) $43 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 685 Value ($000) $59 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 316 Value ($000) $27 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 315 Value ($000) $30 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 816 Value ($000) $81 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,286 Value ($000) $39 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 11,681 Value ($000) $1,125 Avg Close $98.71 Range $86.07 - $111.20
Q3 2020
Shares 5,151 Value ($000) $526 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 4,719 Value ($000) $373 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 3,442 Value ($000) $228 Avg Close $62.42 Range $49.73 - $73.64
Q2 2017
Shares 95 Value ($000) $6,482 Avg Close $57.78 Range $54.19 - $63.72
Q3 2016
Shares 6,875 Value ($000) $482 Avg Close $56.18 Range $53.26 - $60.51