C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,400 Value ($000) $202 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 3,500 Value ($000) $343 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 3,590 Value ($000) $300 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 3,590 Value ($000) $336 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 3,590 Value ($000) $320 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 4,990 Value ($000) $380 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 4,990 Value ($000) $343 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 9,305 Value ($000) $719 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 9,305 Value ($000) $682 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 9,305 Value ($000) $656 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 10,175 Value ($000) $755 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 10,175 Value ($000) $755 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 13,175 Value ($000) $817 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 13,875 Value ($000) $940 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 13,475 Value ($000) $841 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 14,075 Value ($000) $1,031 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 14,075 Value ($000) $1,054 Avg Close $54.81 Range $48.64 - $59.75