C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,670 Value ($000) $751 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 5,341 Value ($000) $707 Avg Close $116.46 Range $95.39 - $137.45
Q1 2021
Shares 1,861 Value ($000) $182 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 539 Value ($000) $51 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 650 Value ($000) $66 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 2,675 Value ($000) $211 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 173 Value ($000) $11 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 144 Value ($000) $11 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 223 Value ($000) $19 Avg Close $72.09 Range $68.08 - $76.81
Q3 2018
Shares 36,493 Value ($000) $3,573 Avg Close $78.65 Range $70.04 - $85.13