C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,036 Value ($000) $894 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 10,036 Value ($000) $764 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 10,085 Value ($000) $693 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 10,036 Value ($000) $776 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 10,036 Value ($000) $735 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 10,036 Value ($000) $707 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 10,036 Value ($000) $745 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 10,036 Value ($000) $745 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 10,036 Value ($000) $622 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 10,036 Value ($000) $680 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 10,036 Value ($000) $626 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 10,036 Value ($000) $735 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 10,036 Value ($000) $752 Avg Close $54.81 Range $48.64 - $59.75