C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 146,967 Value ($000) $11,493 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 141,067 Value ($000) $11,960 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 146,200 Value ($000) $12,332 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 83,699 Value ($000) $7,281 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 83,699 Value ($000) $7,038 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 75,674 Value ($000) $7,410 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 75,674 Value ($000) $6,331 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 75,674 Value ($000) $7,091 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 121,274 Value ($000) $10,804 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 343,841 Value ($000) $26,166 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 343,841 Value ($000) $23,615 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 211,971 Value ($000) $16,383 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 211,971 Value ($000) $15,529 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 119,451 Value ($000) $8,417 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 119,451 Value ($000) $8,869 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 72,636 Value ($000) $5,392 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 72,636 Value ($000) $4,505 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 72,636 Value ($000) $4,923 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 72,636 Value ($000) $4,532 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 61,829 Value ($000) $4,527 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 61,829 Value ($000) $4,630 Avg Close $54.81 Range $48.64 - $59.75