C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $8 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 100 Value ($000) $7 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 100 Value ($000) $8 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 100 Value ($000) $7 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 200 Value ($000) $14 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 2,560 Value ($000) $190 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 3,609 Value ($000) $268 Avg Close $54.33 Range $47.64 - $59.70