C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,618 Value ($000) $7,655 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 10,362 Value ($000) $1,372 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 14,919 Value ($000) $1,431 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 16,918 Value ($000) $1,732 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 66,070 Value ($000) $6,826 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 42,674 Value ($000) $4,710 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 59,824 Value ($000) $5,272 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 50,798 Value ($000) $3,868 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 89,504 Value ($000) $7,732 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 157,163 Value ($000) $13,536 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 285,661 Value ($000) $26,952 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 200,266 Value ($000) $19,900 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 269,050 Value ($000) $24,634 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 193,247 Value ($000) $18,612 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 171,961 Value ($000) $17,431 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 85,800 Value ($000) $9,242 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 77,276 Value ($000) $8,317 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 74,021 Value ($000) $6,440 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 92,515 Value ($000) $8,665 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 126,309 Value ($000) $12,053 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 171,363 Value ($000) $16,086 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 332,227 Value ($000) $33,951 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 282,729 Value ($000) $22,352 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 153,108 Value ($000) $10,136 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 369,880 Value ($000) $28,925 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 384,493 Value ($000) $32,598 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 326,913 Value ($000) $27,576 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 317,035 Value ($000) $27,579 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 295,249 Value ($000) $24,827 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 144,113 Value ($000) $14,111 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 252,373 Value ($000) $21,113 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 91,427 Value ($000) $8,567 Avg Close $76.47 Range $72.24 - $83.03