C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,663 Value ($000) $3,161 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 18,540 Value ($000) $2,455 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 18,992 Value ($000) $1,822 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 18,365 Value ($000) $1,881 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 18,071 Value ($000) $1,867 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 16,363 Value ($000) $1,806 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 15,872 Value ($000) $1,399 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 24,381 Value ($000) $1,856 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 23,584 Value ($000) $2,037 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 26,054 Value ($000) $2,244 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 25,451 Value ($000) $2,401 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 18,915 Value ($000) $1,880 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 18,635 Value ($000) $1,706 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 16,848 Value ($000) $1,623 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 15,171 Value ($000) $1,538 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 11,099 Value ($000) $1,195 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 10,884 Value ($000) $1,171 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 9,402 Value ($000) $818 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 10,106 Value ($000) $947 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 7,941 Value ($000) $758 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 8,129 Value ($000) $763 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 7,716 Value ($000) $788 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 9,167 Value ($000) $725 Avg Close $66.06 Range $56.51 - $74.90