C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,081 Value ($000) $12,713 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 83,796 Value ($000) $11,095 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 48,081 Value ($000) $4,613 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 82,409 Value ($000) $8,439 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 43,780 Value ($000) $4,520 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 52,810 Value ($000) $5,826 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 46,932 Value ($000) $4,135 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 15,457 Value ($000) $1,177 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 114,757 Value ($000) $9,921 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 74,474 Value ($000) $6,414 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 86,874 Value ($000) $8,198 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 110,644 Value ($000) $10,995 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 88,695 Value ($000) $8,130 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 89,640 Value ($000) $8,631 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 84,282 Value ($000) $8,551 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 11,623 Value ($000) $1,251 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 16,591 Value ($000) $1,787 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 8,664 Value ($000) $754 Avg Close $81.36 Range $76.02 - $85.83
Q1 2021
Shares 55,801 Value ($000) $5,325 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 67,902 Value ($000) $6,373 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 45,121 Value ($000) $4,611 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 38,933 Value ($000) $3,079 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 39,901 Value ($000) $2,641 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 4,288 Value ($000) $335 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 33,338 Value ($000) $2,826 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 21,327 Value ($000) $1,797 Avg Close $71.69 Range $66.13 - $78.26
Q4 2018
Shares 54,540 Value ($000) $4,586 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 75,869 Value ($000) $7,429 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 7,750 Value ($000) $648 Avg Close $74.46 Range $67.32 - $82.17
Q4 2017
Shares 19,419 Value ($000) $1,730 Avg Close $67.35 Range $61.25 - $74.50
Q2 2017
Shares 93,170 Value ($000) $6,400 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 72,332 Value ($000) $5,591 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 67,854 Value ($000) $4,970 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 41,034 Value ($000) $2,888 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 71,599 Value ($000) $5,310 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 3,418 Value ($000) $254 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 11,290 Value ($000) $700 Avg Close $52.89 Range $46.83 - $57.53