C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,840 Value ($000) $5,440 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 34,690 Value ($000) $4,593 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 35,300 Value ($000) $3,387 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 35,580 Value ($000) $3,643 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 35,450 Value ($000) $3,663 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 35,535 Value ($000) $3,922 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 36,300 Value ($000) $3,199 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 36,300 Value ($000) $2,764 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 37,180 Value ($000) $3,212 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 37,445 Value ($000) $3,225 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 36,645 Value ($000) $3,457 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 36,390 Value ($000) $3,616 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 36,440 Value ($000) $3,336 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 36,350 Value ($000) $3,501 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 35,600 Value ($000) $3,609 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 35,730 Value ($000) $3,848 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 33,480 Value ($000) $3,603 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 34,085 Value ($000) $2,965 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 33,775 Value ($000) $3,164 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 33,845 Value ($000) $3,230 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 33,895 Value ($000) $3,182 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 34,095 Value ($000) $3,484 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 34,255 Value ($000) $2,708 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 34,255 Value ($000) $2,268 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 34,485 Value ($000) $2,697 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 34,705 Value ($000) $2,942 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 35,415 Value ($000) $2,987 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 35,645 Value ($000) $3,101 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 34,420 Value ($000) $2,894 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 35,220 Value ($000) $3,449 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 39,050 Value ($000) $3,267 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 39,070 Value ($000) $3,661 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 39,470 Value ($000) $3,516 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 39,470 Value ($000) $3,004 Avg Close $56.91 Range $51.94 - $62.78