C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354 Value ($000) $218 Avg Close $147.32 Range $123.15 - $167.90
Q3 2024
Shares 1,866 Value ($000) $206 Avg Close $94.05 Range $81.45 - $107.51
Q1 2024
Shares 3,867 Value ($000) $294 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,664 Value ($000) $403 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,833 Value ($000) $416 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 4,833 Value ($000) $456 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 5,215 Value ($000) $518 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 5,374 Value ($000) $492 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 5,549 Value ($000) $534 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 5,949 Value ($000) $603 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 5,949 Value ($000) $641 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 5,419 Value ($000) $583 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 5,104 Value ($000) $444 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 5,104 Value ($000) $478 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 4,939 Value ($000) $471 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 4,364 Value ($000) $410 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 4,209 Value ($000) $430 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 2,684 Value ($000) $212 Avg Close $66.06 Range $56.51 - $74.90
Q4 2018
Shares 225 Value ($000) $19 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 225 Value ($000) $22 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 225 Value ($000) $19 Avg Close $74.46 Range $67.32 - $82.17