C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,490 Value ($000) $257 Avg Close $104.85 Range $97.71 - $112.35
Q4 2022
Shares 411 Value ($000) $38 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 831 Value ($000) $80 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 520 Value ($000) $53 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 290 Value ($000) $31 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 173 Value ($000) $19 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 220 Value ($000) $19 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 161 Value ($000) $15 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 447 Value ($000) $43 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 854 Value ($000) $80 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 658 Value ($000) $67 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 64 Value ($000) $5 Avg Close $66.06 Range $56.51 - $74.90
Q4 2019
Shares 96 Value ($000) $8 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 8 Value ($000) $1 Avg Close $72.09 Range $68.08 - $76.81