C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,033 Value ($000) $809 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 5,033 Value ($000) $666 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 5,033 Value ($000) $483 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 4,921 Value ($000) $504 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 4,471 Value ($000) $462 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,980 Value ($000) $219 Avg Close $94.05 Range $81.45 - $107.51