C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,205 Value ($000) $8,392 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 37,758 Value ($000) $4,999 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 9,118 Value ($000) $875 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 10,035 Value ($000) $1,028 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 12,193 Value ($000) $1,260 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 13,889 Value ($000) $1,533 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 28,690 Value ($000) $2,529 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 14,924 Value ($000) $1,136 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 16,879 Value ($000) $1,458 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 39,683 Value ($000) $3,418 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 38,856 Value ($000) $3,666 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 38,962 Value ($000) $3,872 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 40,287 Value ($000) $4 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 37,735 Value ($000) $3,634 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 50,375 Value ($000) $5,106 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 48,310 Value ($000) $5,203 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 47,341 Value ($000) $5,095 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 32,630 Value ($000) $2,839 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 32,387 Value ($000) $3,033 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 32,479 Value ($000) $3,099 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 31,872 Value ($000) $2,992 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 29,117 Value ($000) $2,976 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 28,807 Value ($000) $2,277 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 27,331 Value ($000) $1,809 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 27,921 Value ($000) $2,183 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 28,911 Value ($000) $2,451 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 30,546 Value ($000) $2,577 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 49,248 Value ($000) $4,284 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 35,442 Value ($000) $2,980 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 21,704 Value ($000) $2,124 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 36,240 Value ($000) $3,032 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 35,989 Value ($000) $3,373 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 36,010 Value ($000) $3,208 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 37,673 Value ($000) $2,867 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 35,960 Value ($000) $2,470 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 29,409 Value ($000) $2,273 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 42,612 Value ($000) $3,122 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 58,478 Value ($000) $4,120 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 53,203 Value ($000) $3,861 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 49,511 Value ($000) $3,675 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 80,399 Value ($000) $4,986 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 82,220 Value ($000) $5,573 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 75,867 Value ($000) $4,733 Avg Close $51.14 Range $47.63 - $56.65