C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,281 Value ($000) $3,421 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 21,317 Value ($000) $2,822 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 21,529 Value ($000) $2,066 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 22,094 Value ($000) $2,262 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 22,160 Value ($000) $2,290 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 22,464 Value ($000) $2,479 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 26,420 Value ($000) $2,328 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 30,732 Value ($000) $2,340 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 31,477 Value ($000) $2,719 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 20,888 Value ($000) $1,799 Avg Close $87.84 Range $80.12 - $94.74
Q4 2022
Shares 20,385 Value ($000) $1,866 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 21,937 Value ($000) $2,113 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 21,926 Value ($000) $2,223 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 21,891 Value ($000) $2,358 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 21,772 Value ($000) $2,343 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 21,900 Value ($000) $1,905 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 21,898 Value ($000) $2,051 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 21,497 Value ($000) $2,051 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 20,312 Value ($000) $1,890 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 20,206 Value ($000) $2,065,000 Avg Close $82.63 Range $68.79 - $93.37