C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,469 Value ($000) $970 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 9,469 Value ($000) $978 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 18,938 Value ($000) $2,090 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 18,938 Value ($000) $1,669 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 19,224 Value ($000) $1,464 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 19,224 Value ($000) $1,661 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 19,224 Value ($000) $1,656 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 21,025 Value ($000) $1,984 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 25,043 Value ($000) $2,489 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 25,043 Value ($000) $2,293 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 26,301 Value ($000) $2,533 Avg Close $98.71 Range $86.07 - $111.20

Q4 2019

Shares 11,439 Value ($000) $900 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 27,795 Value ($000) $2,370 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 10,668 Value ($000) $900 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 11,805 Value ($000) $1,027 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 17,740 Value ($000) $1,501 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 11,523 Value ($000) $1,128 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 29,372 Value ($000) $2,457 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 7,360 Value ($000) $690 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 8,440 Value ($000) $752 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 27,670 Value ($000) $2,106 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 33,320 Value ($000) $2,303 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 42,360 Value ($000) $3,294 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 43,480 Value ($000) $3,185 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 34,700 Value ($000) $2,452 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 17,920 Value ($000) $1,331 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 470 Value ($000) $34 Avg Close $54.33 Range $47.64 - $59.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,469	$970	$99.08	$93.63 - $107.88
Q4 2024	9,469	$978	$104.85	$97.71 - $112.35
Q3 2024	18,938	$2,090	$94.05	$81.45 - $107.51
Q2 2024	18,938	$1,669	$76.80	$62.41 - $87.25
Q1 2024	19,224	$1,464	$74.66	$66.36 - $85.43
Q4 2023	19,224	$1,661	$79.41	$74.38 - $83.79
Q3 2023	19,224	$1,656	$87.84	$80.12 - $94.74
Q2 2023	21,025	$1,984	$90.38	$83.64 - $99.03
Q1 2023	25,043	$2,489	$91.50	$80.62 - $100.20
Q4 2022	25,043	$2,293	$87.94	$79.82 - $93.55
Q3 2022	26,301	$2,533	$98.71	$86.07 - $111.20
Q4 2019	11,439	$900	$68.67	$63.85 - $78.59
Q3 2019	27,795	$2,370	$72.09	$68.08 - $76.81
Q2 2019	10,668	$900	$71.69	$66.13 - $78.26
Q1 2019	11,805	$1,027	$74.46	$67.54 - $78.46
Q4 2018	17,740	$1,501	$75.36	$66.71 - $83.24
Q3 2018	11,523	$1,128	$78.65	$70.04 - $85.13
Q2 2018	29,372	$2,457	$74.46	$67.32 - $82.17
Q1 2018	7,360	$690	$76.47	$72.24 - $83.03
Q4 2017	8,440	$752	$67.35	$61.25 - $74.50
Q3 2017	27,670	$2,106	$56.91	$51.94 - $62.78
Q2 2017	33,320	$2,303	$57.78	$54.19 - $63.72
Q1 2017	42,360	$3,294	$62.29	$58.39 - $66.04
Q4 2016	43,480	$3,185	$58.26	$52.74 - $62.65
Q3 2016	34,700	$2,452	$56.18	$53.26 - $60.51
Q2 2016	17,920	$1,331	$58.22	$55.51 - $60.49
Q1 2016	470	$34	$54.33	$47.64 - $59.70