C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,644 Value ($000) $747 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4,625 Value ($000) $612 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 4,614 Value ($000) $443 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 4,709 Value ($000) $482 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,167 Value ($000) $121 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,167 Value ($000) $129 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 1,031 Value ($000) $91 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 942 Value ($000) $72 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,504 Value ($000) $130 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,320 Value ($000) $114 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 906 Value ($000) $85 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,159 Value ($000) $115 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,006 Value ($000) $92 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 964 Value ($000) $93 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 975 Value ($000) $99 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 960 Value ($000) $103 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 933 Value ($000) $100 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 963 Value ($000) $84 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 774 Value ($000) $73 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 750 Value ($000) $72 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 690 Value ($000) $65 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 719 Value ($000) $73 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 663 Value ($000) $52 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 666 Value ($000) $46 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,587 Value ($000) $116 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 1,165 Value ($000) $90 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 1,161 Value ($000) $89 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 833 Value ($000) $69 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 925 Value ($000) $70 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 934 Value ($000) $80 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 934 Value ($000) $69 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 934 Value ($000) $79 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 486 Value ($000) $42 Avg Close $67.35 Range $61.25 - $74.50