C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,060 Value ($000) $1,644 Avg Close $99.08 Range $93.63 - $107.88
Q2 2023
Shares 3,908 Value ($000) $369 Avg Close $90.38 Range $83.64 - $99.03
Q1 2022
Shares 4,960 Value ($000) $534 Avg Close $92.38 Range $78.58 - $101.80
Q1 2020
Shares 32,796 Value ($000) $2,171 Avg Close $62.42 Range $49.73 - $73.64
Q3 2019
Shares 56,415 Value ($000) $4,782 Avg Close $72.09 Range $68.08 - $76.81
Q4 2018
Shares 16,766 Value ($000) $1,410 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 21,700 Value ($000) $2,125 Avg Close $78.65 Range $70.04 - $85.13
Q2 2016
Shares 20,213 Value ($000) $1,501 Avg Close $58.22 Range $55.51 - $60.49
Q4 2015
Shares 20,894 Value ($000) $1,296 Avg Close $52.89 Range $46.83 - $57.53