C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,020 Value ($000) $209 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,020 Value ($000) $223 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,311 Value ($000) $204 Avg Close $76.80 Range $62.41 - $87.25
Q2 2023
Shares 2,311 Value ($000) $218 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,311 Value ($000) $230 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,311 Value ($000) $212 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,311 Value ($000) $223 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 3,861 Value ($000) $391 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 6,159 Value ($000) $663 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 6,244 Value ($000) $672 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 6,244 Value ($000) $543 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,954 Value ($000) $464 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 4,954 Value ($000) $473 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 4,954 Value ($000) $465 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 5,327 Value ($000) $544 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 5,327 Value ($000) $421 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 5,327 Value ($000) $353 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 4,869 Value ($000) $381 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 4,020 Value ($000) $341 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,560 Value ($000) $300 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,105 Value ($000) $270 Avg Close $74.46 Range $67.54 - $78.46