C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $8 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 100 Value ($000) $7 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 100 Value ($000) $8 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 100 Value ($000) $8 Avg Close $72.09 Range $68.08 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$8	$66.06	$56.51 - $74.90
Q1 2020	100	$7	$62.42	$49.73 - $73.64
Q4 2019	100	$8	$68.67	$63.85 - $78.59
Q3 2019	100	$8	$72.09	$68.08 - $76.81