C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 242 Value ($000) $20 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 113 Value ($000) $10 Avg Close $74.46 Range $67.54 - $78.46

Q1 2016

Shares 33 Value ($000) $2 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 33 Value ($000) $2 Avg Close $52.89 Range $46.83 - $57.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	242	$20	$71.69	$66.13 - $78.26
Q1 2019	113	$10	$74.46	$67.54 - $78.46
Q1 2016	33	$2	$54.33	$47.64 - $59.70
Q4 2015	33	$2	$52.89	$46.83 - $57.53