C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27,941 Value ($000) $3,084 Avg Close $94.05 Range $81.45 - $107.51
Q4 2023
Shares 21,477 Value ($000) $1,855 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 5,439 Value ($000) $468 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 15,488 Value ($000) $1,461 Avg Close $90.38 Range $83.64 - $99.03
Q4 2022
Shares 11,756 Value ($000) $1,076 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 7,040 Value ($000) $678 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 8,687 Value ($000) $881 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 7,954 Value ($000) $857 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,344 Value ($000) $252 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 4,945 Value ($000) $430 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 6,233 Value ($000) $584 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 5,701 Value ($000) $544 Avg Close $83.09 Range $75.29 - $89.26
Q3 2020
Shares 3,427 Value ($000) $350 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 3,189 Value ($000) $252 Avg Close $66.06 Range $56.51 - $74.90
Q3 2019
Shares 6,575 Value ($000) $557 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 4,353 Value ($000) $367 Avg Close $71.69 Range $66.13 - $78.26
Q4 2018
Shares 21,175 Value ($000) $1,781 Avg Close $75.36 Range $66.71 - $83.24
Q2 2018
Shares 19,380 Value ($000) $1,621 Avg Close $74.46 Range $67.32 - $82.17
Q4 2017
Shares 3,237 Value ($000) $288 Avg Close $67.35 Range $61.25 - $74.50
Q1 2017
Shares 13,065 Value ($000) $1,010 Avg Close $62.29 Range $58.39 - $66.04