C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $3 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 16 Value ($000) $2 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 16 Value ($000) $2 Avg Close $92.42 Range $83.39 - $101.43
Q3 2017
Shares 90 Value ($000) $7 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 120 Value ($000) $8 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 30 Value ($000) $2 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 30 Value ($000) $2 Avg Close $58.26 Range $52.74 - $62.65