C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $107 Avg Close $147.32 Range $123.15 - $167.90
Q1 2025
Shares 8,127 Value ($000) $832 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 15,010 Value ($000) $1,551 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 548,838 Value ($000) $60,575 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 895,735 Value ($000) $78,932 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 5,657 Value ($000) $431 Avg Close $74.66 Range $66.36 - $85.43
Q3 2023
Shares 296 Value ($000) $25 Avg Close $87.84 Range $80.12 - $94.74
Q4 2022
Shares 62,210 Value ($000) $5,696 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 12,401 Value ($000) $1,195 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 27,402 Value ($000) $2,778 Avg Close $95.43 Range $89.96 - $106.39
Q4 2021
Shares 4,202 Value ($000) $452 Avg Close $87.80 Range $77.48 - $98.09
Q1 2021
Shares 10,786 Value ($000) $1,029 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 54,300 Value ($000) $5,098 Avg Close $84.35 Range $76.65 - $94.29
Q1 2020
Shares 10,554 Value ($000) $699 Avg Close $62.42 Range $49.73 - $73.64
Q3 2019
Shares 298 Value ($000) $25 Avg Close $72.09 Range $68.08 - $76.81
Q4 2018
Shares 8,177 Value ($000) $688 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 4,977 Value ($000) $487 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 45,500 Value ($000) $3,807 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 70,131 Value ($000) $6,572 Avg Close $76.47 Range $72.24 - $83.03
Q1 2016
Shares 6,061 Value ($000) $450 Avg Close $54.33 Range $47.64 - $59.70