C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,820 Value ($000) $201 Avg Close $94.05 Range $81.45 - $107.51
Q4 2021
Shares 2,425 Value ($000) $261 Avg Close $87.80 Range $77.48 - $98.09
Q1 2018
Shares 2,025 Value ($000) $190 Avg Close $76.47 Range $72.24 - $83.03
Q3 2017
Shares 2,675 Value ($000) $204 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 1,925 Value ($000) $132 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 1,925 Value ($000) $149 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 1,775 Value ($000) $130 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 1,550 Value ($000) $109 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 1,450 Value ($000) $108 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 525 Value ($000) $38 Avg Close $54.33 Range $47.64 - $59.70