C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589 Value ($000) $255 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,549 Value ($000) $205 Avg Close $116.46 Range $95.39 - $137.45
Q4 2024
Shares 1,269 Value ($000) $131 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 244 Value ($000) $27 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 133 Value ($000) $12 Avg Close $76.80 Range $62.41 - $87.25
Q4 2023
Shares 17 Value ($000) $1 Avg Close $79.41 Range $74.38 - $83.79
Q2 2023
Shares 4 Value ($000) $0 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 12 Value ($000) $1 Avg Close $91.50 Range $80.62 - $100.20
Q3 2022
Shares 11,048 Value ($000) $1,064 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 11,108 Value ($000) $1,126 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 11,110 Value ($000) $1,197 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 12,165 Value ($000) $1,309 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 12,559 Value ($000) $1,093 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 12,642 Value ($000) $1,184 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 12,244 Value ($000) $1,168 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 12,440 Value ($000) $1,168 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 11,299 Value ($000) $1,155 Avg Close $82.63 Range $68.79 - $93.37