C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,187 Value ($000) $15,945 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 93,752 Value ($000) $12,413 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 92,249 Value ($000) $8,851 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 92,408 Value ($000) $9,463 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 95,698 Value ($000) $9,887 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 101,774 Value ($000) $11,233 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 107,603 Value ($000) $9,482 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 99,197 Value ($000) $7,553 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 90,541 Value ($000) $7,822 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 93,670 Value ($000) $8,068 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 92,786 Value ($000) $8,754 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 58,017 Value ($000) $5,765 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 96,857 Value ($000) $8,868 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 56,237 Value ($000) $5,416 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 96,379 Value ($000) $9,770 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 96,307 Value ($000) $10,373 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 94,512 Value ($000) $10,172 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 96,327 Value ($000) $8,380 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 96,503 Value ($000) $9,039 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 95,944 Value ($000) $9,156 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 66,936 Value ($000) $6,283 Avg Close $84.35 Range $76.65 - $94.29