C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,281 Value ($000) $7 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 44,677 Value ($000) $6 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 43,277 Value ($000) $4 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 45,077 Value ($000) $5 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 45,977 Value ($000) $5 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 45,977 Value ($000) $5 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 45,977 Value ($000) $4 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 47,077 Value ($000) $4 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 53,477 Value ($000) $5 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 55,577 Value ($000) $5 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 55,577 Value ($000) $5 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 65,877 Value ($000) $7 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 62,977 Value ($000) $6 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 71,577 Value ($000) $6,894 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 75,677 Value ($000) $7,671 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 94,077 Value ($000) $10,133 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 99,177 Value ($000) $10,674 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 99,177 Value ($000) $8,628 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 98,177 Value ($000) $7,754 Avg Close $87.20 Range $82.16 - $93.19
Q4 2020
Shares 114,977 Value ($000) $10,792 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 114,977 Value ($000) $11,749 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 114,977 Value ($000) $9,090 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 115,977 Value ($000) $7,678 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 123,577 Value ($000) $9,664 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 119,377 Value ($000) $10,121 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 70,126 Value ($000) $5,915 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 76,726 Value ($000) $6,674 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 75,926 Value ($000) $5,585 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 21,949 Value ($000) $2,149 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 21,949 Value ($000) $1,836 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 21,949 Value ($000) $2,057 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 21,949 Value ($000) $1,628 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 22,949 Value ($000) $1,746 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 22,949 Value ($000) $1,576 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 3,777 Value ($000) $273 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 3,589 Value ($000) $249 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 3,589 Value ($000) $253 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 3,589 Value ($000) $240 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 3,589 Value ($000) $234 Avg Close $54.33 Range $47.64 - $59.70