C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 7,782 Value ($000) $1,030 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 9,104 Value ($000) $874 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 29,618 Value ($000) $3,033 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 7,842 Value ($000) $810 Avg Close $104.85 Range $97.71 - $112.35
Q2 2021
Shares 4,909 Value ($000) $460 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 4,704 Value ($000) $449 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 4,400 Value ($000) $413 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 3,895 Value ($000) $398 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 4,862 Value ($000) $384 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 5,945 Value ($000) $394 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 7,687 Value ($000) $601 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 6,654 Value ($000) $564 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 5,951 Value ($000) $502 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 5,249 Value ($000) $457 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,241 Value ($000) $273 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 3,049 Value ($000) $299 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 3,181 Value ($000) $266 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 2,576 Value ($000) $241 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 2,067 Value ($000) $184 Avg Close $67.35 Range $61.25 - $74.50