C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 41 Value ($000) $3 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 41 Value ($000) $3 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 41 Value ($000) $3 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 41 Value ($000) $3 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 41 Value ($000) $3 Avg Close $58.22 Range $55.51 - $60.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	41	$3	$57.78	$54.19 - $63.72
Q1 2017	41	$3	$62.29	$58.39 - $66.04
Q4 2016	41	$3	$58.26	$52.74 - $62.65
Q3 2016	41	$3	$56.18	$53.26 - $60.51
Q2 2016	41	$3	$58.22	$55.51 - $60.49