C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,242 Value ($000) $366 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,212 Value ($000) $363 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 4,185 Value ($000) $395 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 4,159 Value ($000) $413 Avg Close $91.50 Range $80.62 - $100.20
Q3 2022
Shares 4,403 Value ($000) $424 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 4,379 Value ($000) $444 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 4,356 Value ($000) $469 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,384 Value ($000) $471 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 4,022 Value ($000) $350 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,000 Value ($000) $375 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 4,000 Value ($000) $382 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 4,000 Value ($000) $375 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 4,000 Value ($000) $409 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 5,000 Value ($000) $395 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 5,006 Value ($000) $331 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 5,006 Value ($000) $391 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 5,006 Value ($000) $424 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 5,006 Value ($000) $422 Avg Close $71.69 Range $66.13 - $78.26
Q4 2018
Shares 5,000 Value ($000) $420 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 383,361 Value ($000) $5,081 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 430,412 Value ($000) $5,027 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 5,040 Value ($000) $465 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 5,051 Value ($000) $459 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 5,081 Value ($000) $383 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 5,061 Value ($000) $345 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 5,054 Value ($000) $386 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 18,046 Value ($000) $1,315 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 32,069 Value ($000) $2,251 Avg Close $56.18 Range $53.26 - $60.51