C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,210 Value ($000) $309 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 3,210 Value ($000) $325 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 3,210 Value ($000) $346 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 3,210 Value ($000) $345 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 3,210 Value ($000) $279 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 3,210 Value ($000) $301 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 3,210 Value ($000) $306 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 3,210 Value ($000) $301 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 3,210 Value ($000) $328 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 3,210 Value ($000) $254 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 3,410 Value ($000) $226 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 3,410 Value ($000) $267 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 3,410 Value ($000) $289 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,410 Value ($000) $288 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,560 Value ($000) $310 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,560 Value ($000) $299 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 3,560 Value ($000) $349 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 3,910 Value ($000) $327 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 3,910 Value ($000) $366 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 3,910 Value ($000) $348 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 3,910 Value ($000) $298 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 4,410 Value ($000) $303 Avg Close $57.78 Range $54.19 - $63.72