C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,813 Value ($000) $456 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 2,275 Value ($000) $303 Avg Close $116.46 Range $95.39 - $137.45

Q4 2024

Shares 2,146 Value ($000) $224 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 2,793 Value ($000) $307 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 2,745 Value ($000) $238 Avg Close $76.80 Range $62.41 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,813	$456	$147.32	$123.15 - $167.90
Q3 2025	2,275	$303	$116.46	$95.39 - $137.45
Q4 2024	2,146	$224	$104.85	$97.71 - $112.35
Q3 2024	2,793	$307	$94.05	$81.45 - $107.51
Q2 2024	2,745	$238	$76.80	$62.41 - $87.25